Commencez

Indices boursiers

Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique
Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique

Principaux indices de l'économie américaine

Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SPXS&P 5005 659,90 USD−0,07%−4,05 USD5 691,69 USD5 644,15 USD
Buy
SVXS&P 500 Value1 828,28 USD−0,01%−0,11 USD1 836,61 USD1 824,55 USD
Neutre
MIDS&P 4002 946,28 USD−0,08%−2,31 USD2 959,21 USD2 935,67 USD
Buy
OEXS&P 1002 736,01 USD+0,51%+13,85 USD2 755,00 USD2 728,96 USD
Buy
SPGSCIS&P GSCI531,54 USD+1,12%+5,89 USD532,58 USD525,74 USD
Neutre
DJIDow Jones Industrial Average Index41 249,39 USD−0,29%−119,07 USD41 512,43 USD41 150,73 USD
Neutre
IXICNASDAQ Composite Index
17 928,92 USD+0,00%+0,78 USD18 068,90 USD17 853,84 USD
Buy
NDXNASDAQ 100 Index
20 061,45 USD−0,01%−2,12 USD20 203,58 USD19 984,53 USD
Buy
RUAUS Small Cap 3000 Index3 222,6111 USD−0,07%−2,3714 USD3 241,2136 USD3 214,5037 USD
Buy
RUTUS Small Cap 2000 Index2 023,0740 USD−0,16%−3,3407 USD2 037,3046 USD2 016,2905 USD
Neutre
RUIUS Small Cap 1000 Index3 100,6174 USD−0,07%−2,1518 USD3 118,4583 USD3 092,6221 USD
Buy
NYANYSE COMPOSITE INDEX
19 319,20 USD+0,03%+5,02 USD19 406,62 USD19 292,86 USD
Buy
XAXNYSE AMERICAN COMPOSITE INDEX
5 118,00 USD+1,81%+90,85 USD5 130,40 USD5 027,15 USD
Strong Buy
VIXCBOE Volatility Index
21,90−2,58%−0,5822,8221,83
Sell
OSXPHLX Oil Service Sector
57,04 USD+0,94%+0,53 USD57,65 USD56,79 USD
Neutre
XAUPHLX GOLD and SILVER SECTOR INDEX
192,50 USD+3,44%+6,41 USD192,50 USD186,78 USD
Buy
HGXPHLX Housing Sector
628,93 USD−0,39%−2,47 USD634,47 USD627,24 USD
Neutre
UTYPHLX Utility Sector
1 011,83 USD+0,48%+4,87 USD1 012,32 USD1 004,92 USD
Buy
SOXPHLX Semiconductor
4 466,50 USD+0,81%+36,06 USD4 515,76 USD4 433,26 USD
Buy
SPSIBIS&P Biotechnology Select Industry5 948,90 USD−2,15%−130,58 USD6 179,34 USD5 947,12 USD
Strong Sell
REITDow Jones Equity All Reit tr2 633,21 USD+0,74%+19,47 USD2 641,23 USD2 610,46 USD
Buy
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4 588,43 USD+1,60%+72,22 USD4 603,80 USD4 516,20 USD
Buy
SP500LVOLS&P 500 Low Volatility11 662,89 USD−0,14%−16,33 USD11 693,24 USD11 636,93 USD
Buy
DJUDow Jones Utility Average1 031,43 USD−0,25%−2,58 USD1 035,36 USD1 024,85 USD
Buy
DJADow Jones Composite Average Index12 849,07 USD−0,36%−46,05 USD12 930,93 USD12 808,67 USD
Buy
W1DOWDow Jones Global636,37 USD−0,01%−0,04 USD636,40 USD636,37 USD
Buy
DJCICCDow Jones Commodity Cocoa685,82 USD+0,83%+5,67 USD702,01 USD669,35 USD
Buy
DJCIIKDow Jones Commodity Nickel360,79 USD+2,01%+7,10 USD360,80 USD352,80 USD
Buy
DE30Dow Jones Germany Titans 30698,19 EUR+0,32%+2,26 EUR699,04 EUR695,72 EUR
Buy
DJCIGRDow Jones Commodity Grains218,80 USD+0,21%+0,45 USD220,51 USD218,15 USD
Sell
DJCIGCDow Jones Commodity Gold1 161,51 USD+1,36%+15,57 USD1 163,56 USD1 138,60 USD
Buy
DJCIENDow Jones Commodity Energy111,62 USD+1,84%+2,02 USD111,93 USD109,57 USD
Neutre
DJCIKCDow Jones Commodity Coffee363,48 USD+0,12%+0,42 USD367,06 USD361,52 USD
Buy
DJCISBDow Jones Commodity Sugar236,98 USD+1,72%+4,01 USD238,03 USD231,91 USD
Sell
DWCPFDow Jones US Completion Total Stock Market2 111,09 USD−0,08%−1,68 USD2 129,19 USD2 104,75 USD
Neutre
DJTDow Jones Transportation Average14 040,32 USD−0,64%−90,29 USD14 202,15 USD13 977,64 USD
Neutre
DJCIWHTDow Jones Commodity Index Wheat tr8,59 USD−1,15%−0,10 USD8,78 USD8,58 USD
Strong Sell
VXXIDSPS&P 500 VIX Short-Term Futures12 336,59 USD−0,84%−104,49 USD12 565,88 USD12 189,39 USD
Neutre
DJCISIDow Jones Commodity Silver638,20 USD+1,06%+6,70 USD639,94 USD626,77 USD
Buy
OOFINNASDAQ Other Finance
12 655,42 USD+0,27%+34,00 USD12 741,64 USD12 611,05 USD
Buy
DDJUSSCDow Jones U.S. Semiconductors Index17 474,22 USD+0,06%+10,43 USD17 653,45 USD17 304,69 USD
Neutre
BBR20Dow Jones Brazil Titans 20 ADR Index17 505,21 USD+0,70%+120,98 USD17 538,26 USD17 384,22 USD
Strong Buy
SSP600S&P 6001 264,33 USD+1,84%+22,80 USD1 272,41 USD1 259,71 USD
Buy
DXYU.S. Dollar Currency Index100,424 USD−0,21%−0,212 USD100,862 USD100,086 USD
Sell
SSPXTRS&P 500 Total Return12 480,30 USD−0,05%−6,71 USD12 550,18 USD12 446,04 USD
Buy
DXYU.S. Dollar Currency Index
100,424 USD−0,21%−0,210 USD100,862 USD100,086 USD
Sell
IINSRNASDAQ Insurance
15 812,62 USD−0,02%−3,37 USD15 854,34 USD15 785,37 USD
Buy
RUIRUSSELL 1000 INDEX
3 100,62 USD−0,07%−2,15 USD3 118,46 USD3 092,62 USD
Buy
NNYFANGNYSE FANG+ Index
12 674,191 USD−0,54%−69,323 USD12 811,153 USD12 586,784 USD
Buy
TTRANNASDAQ Transportation
5 904,05 USD−1,10%−65,92 USD5 993,44 USD5 884,87 USD
Neutre
SPXS&P 500 Index
5 659,91−0,07%−4,035 691,695 644,15
Buy
SSP600TRS&P 600 (TR)1 828,72 USD+0,03%+0,61 USD1 840,43 USD1 822,06 USD
Neutre
OEXS&P 100 Index
2 736,02−0,10%−2,812 755,002 728,96
Buy
RUTRussell 2000 Index
2 023,07 USD−0,16%−3,34 USD2 037,30 USD2 016,29 USD
Neutre
VXNCBOE NASDAQ 100 Volatility
25,50−1,81%−0,4726,3525,15
Sell
IIXCONASDAQ Computer
16 180,53 USD−0,14%−23,12 USD16 330,61 USD16 081,03 USD
Buy
IINDSNasdaq Industrial
11 246,17 USD+0,66%+74,28 USD11 309,00 USD11 194,82 USD
Buy
NYANYSE Composite Index19 319,1969 USD+0,03%+5,0209 USD19 406,6216 USD19 292,8576 USD
Buy
XAXNYSE American Composite Index5 118,0022 USD+1,81%+90,8530 USD5 130,3960 USD5 027,1492 USD
Strong Buy
IIXTCNASDAQ Telecommunications
476,67 USD−0,48%−2,28 USD481,86 USD476,39 USD
Buy
VIXVOLATILITY S&P 50021,89 USD−2,58%−0,58 USD22,82 USD21,83 USD
Sell
OSZAR »