Contrats Contrats à terme sur Argent
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,730 | +1,09% | +0,350 | 32,730 | 32,715 | Buy |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,820 | +1,05% | +0,340 | 32,900 | 32,250 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,920 | +0,93% | +0,305 | 33,040 | 32,360 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,060 | +0,88% | +0,290 | 33,060 | 33,060 | Neutre |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,290 | +1,11% | +0,365 | 33,300 | 32,700 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,075 | −0,53% | −0,175 | 33,075 | 33,075 | Sell |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,215 | −0,52% | −0,175 | 33,215 | 33,215 | Strong Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,675 | +0,98% | +0,325 | 33,675 | 33,190 | Strong Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,500 | −0,52% | −0,175 | 33,500 | 33,500 | Sell |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,630 | −0,51% | −0,175 | 33,630 | 33,630 | Strong Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,035 | +0,86% | +0,290 | 34,035 | 33,810 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33,870 | −0,50% | −0,170 | 33,870 | 33,870 | Sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,990 | −0,49% | −0,170 | 33,990 | 33,990 | Sell |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,170 | −0,49% | −0,170 | 34,170 | 34,170 | Sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,235 | −0,49% | −0,165 | 34,235 | 34,235 | Sell |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,335 | −0,49% | −0,170 | 34,335 | 34,335 | Sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,470 | −0,49% | −0,170 | 34,470 | 34,470 | Sell |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,575 | −0,49% | −0,170 | 34,575 | 34,575 | Sell |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,685 | −0,48% | −0,170 | 34,685 | 34,685 | Sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,820 | −0,48% | −0,170 | 34,820 | 34,820 | Sell |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34,915 | −0,48% | −0,165 | 34,915 | 34,915 | Sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,015 | −0,47% | −0,165 | 35,015 | 35,015 | Sell |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35,140 | −0,47% | −0,165 | 35,140 | 35,140 | Strong Sell |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35,240 | −0,47% | −0,165 | 35,240 | 35,240 | Strong Sell |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35,345 | −0,46% | −0,165 | 35,345 | 35,345 | Strong Sell |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35,615 | −0,46% | −0,165 | 35,615 | 35,615 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,565 | −0,46% | −0,165 | 35,565 | 35,565 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,075 | −0,46% | −0,165 | 36,075 | 36,075 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,605 | −0,45% | −0,165 | 36,605 | 36,605 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,015 | −0,44% | −0,165 | 37,015 | 37,015 | Neutre |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,240 | −0,44% | −0,165 | 37,240 | 37,240 | Neutre |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,465 | −0,44% | −0,165 | 37,465 | 37,465 | Sell |