Contrats Silver Futures (Mar 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,225 | −1,95% | −0,640 | 32,255 | 32,085 | Sell |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,290 | −0,06% | −0,020 | 32,290 | 31,715 | Sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,415 | −0,09% | −0,030 | 32,480 | 31,780 | Sell |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,500 | −0,29% | −0,095 | 32,500 | 32,140 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,715 | −0,10% | −0,035 | 32,775 | 32,100 | Sell |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32,545 | −1,07% | −0,350 | 32,545 | 32,545 | Sell |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,040 | −1,97% | −0,665 | 33,040 | 33,040 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,135 | −0,11% | −0,035 | 33,190 | 32,500 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,320 | −1,96% | −0,665 | 33,320 | 33,320 | Sell |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,450 | −1,95% | −0,665 | 33,450 | 33,450 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,440 | −0,37% | −0,125 | 33,455 | 33,440 | Sell |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33,690 | −1,95% | −0,670 | 33,690 | 33,690 | Sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,810 | −1,95% | −0,670 | 33,810 | 33,810 | Sell |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 33,990 | −1,94% | −0,670 | 33,990 | 33,990 | Sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,055 | −1,94% | −0,670 | 34,055 | 34,055 | Sell |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,160 | −1,93% | −0,675 | 34,160 | 34,160 | Sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,295 | −1,92% | −0,675 | 34,295 | 34,295 | Sell |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,400 | −1,92% | −0,675 | 34,400 | 34,400 | Sell |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,515 | −1,91% | −0,670 | 34,515 | 34,515 | Sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,650 | −1,90% | −0,670 | 34,650 | 34,650 | Sell |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34,745 | −1,90% | −0,670 | 34,745 | 34,745 | Sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34,845 | −1,89% | −0,670 | 34,845 | 34,845 | Sell |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 34,975 | −1,88% | −0,670 | 34,975 | 34,975 | Sell |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35,070 | −1,88% | −0,670 | 35,070 | 35,070 | Sell |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35,180 | −1,87% | −0,670 | 35,180 | 35,180 | Sell |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35,450 | −1,86% | −0,670 | 35,450 | 35,450 | Sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,400 | −1,86% | −0,670 | 35,400 | 35,400 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35,910 | −1,83% | −0,670 | 35,910 | 35,910 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,440 | −1,81% | −0,670 | 36,440 | 36,440 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,850 | −1,79% | −0,670 | 36,850 | 36,850 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,075 | −1,78% | −0,670 | 37,075 | 37,075 | Sell |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,300 | −1,77% | −0,670 | 37,300 | 37,300 | Sell |