Contrats (Mini) Contrats à terme Argent
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32,1000 | −1,08% | −0,3500 | 32,3500 | 31,8500 | Sell |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32,1750 | −1,76% | −0,5750 | 32,5250 | 32,1750 | Strong Sell |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32,9625 | −0,64% | −0,2125 | 32,9625 | 32,9625 | Sell |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33,3250 | −1,95% | −0,6625 | 33,3250 | 33,3250 | Sell |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33,3500 | −0,63% | −0,2125 | 33,3500 | 33,3500 | Sell |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33,8125 | −1,96% | −0,6750 | 33,8125 | 33,8125 | Sell |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34,0500 | −1,94% | −0,6750 | 34,0500 | 34,0500 | Sell |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34,3000 | −1,89% | −0,6625 | 34,3000 | 34,3000 | Sell |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34,6500 | −1,91% | −0,6750 | 34,6500 | 34,6500 | Sell |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 34,7500 | −1,87% | −0,6625 | 34,7500 | 34,7500 | Sell |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 34,9750 | −1,89% | −0,6750 | 34,9750 | 34,9750 | Sell |