Contrats HARD RED SPRING WHEAT FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 616'4 | 0,00% | 0'0 | 616'4 | 616'4 | Buy |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 580'6 | −0,56% | −3'2 | 580'6 | 580'6 | Sell |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 593'6 | −0,63% | −3'6 | 593'6 | 593'6 | Sell |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 612'0 | −0,61% | −3'6 | 612'0 | 612'0 | Sell |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 630'6 | −0,55% | −3'4 | 630'6 | 630'6 | Sell |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 640'2 | −0,62% | −4'0 | 640'2 | 640'2 | Strong Sell |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 650'4 | −0,69% | −4'4 | 650'4 | 650'4 | Sell |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 654'0 | −0,34% | −2'2 | 654'0 | 654'0 | Sell |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 660'0 | 0,00% | 0'0 | 660'0 | 660'0 | — |