Contrats Crude Oil Futures (Nov 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 62,56 | −0,21% | −0,13 | 63,17 | 62,19 | Neutre |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 62,93 | +1,45% | +0,90 | 64,19 | 62,20 | Buy |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 62,30 | +1,40% | +0,86 | 63,47 | 61,57 | Buy |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 61,71 | +1,35% | +0,82 | 62,81 | 61,02 | Buy |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 61,27 | +1,27% | +0,77 | 62,34 | 60,60 | Buy |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 61,02 | +1,21% | +0,73 | 62,00 | 60,43 | Buy |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 60,95 | +1,23% | +0,74 | 61,96 | 60,27 | Buy |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60,95 | +1,21% | +0,73 | 61,76 | 60,73 | Buy |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61,21 | +1,56% | +0,94 | 61,21 | 61,21 | Buy |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61,00 | +1,09% | +0,66 | 61,81 | 60,78 | Buy |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60,42 | +0,37% | +0,22 | 60,42 | 60,12 | Neutre |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61,35 | +1,39% | +0,84 | 61,41 | 61,35 | Buy |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61,21 | +1,02% | +0,62 | 62,04 | 60,61 | Buy |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62,03 | +2,31% | +1,40 | 62,03 | 62,03 | Buy |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,67 | +0,43% | +0,26 | 60,67 | 60,67 | Neutre |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,73 | +0,43% | +0,26 | 60,93 | 60,73 | Neutre |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60,81 | +0,45% | +0,27 | 60,81 | 60,81 | Neutre |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,90 | +0,46% | +0,28 | 60,90 | 60,90 | Neutre |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,50 | +0,84% | +0,51 | 62,33 | 61,10 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,03 | +0,46% | +0,28 | 61,03 | 61,03 | Neutre |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,07 | +0,48% | +0,29 | 61,07 | 61,07 | Neutre |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,13 | +0,48% | +0,29 | 61,13 | 61,13 | Neutre |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,20 | +0,48% | +0,29 | 61,20 | 61,20 | Neutre |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,31 | +0,49% | +0,30 | 61,31 | 61,31 | Neutre |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,85 | +0,70% | +0,43 | 62,49 | 61,85 | Buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,48 | +0,52% | +0,32 | 61,48 | 61,48 | Buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,53 | +0,52% | +0,32 | 61,53 | 61,53 | Buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,60 | +0,54% | +0,33 | 61,60 | 61,60 | Buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,67 | +0,54% | +0,33 | 61,67 | 61,67 | Buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,75 | +0,54% | +0,33 | 61,75 | 61,75 | Buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,22 | +0,61% | +0,38 | 62,93 | 62,01 | Buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,89 | +0,57% | +0,35 | 61,89 | 61,89 | Buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,93 | +0,57% | +0,35 | 61,93 | 61,93 | Buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,97 | +0,55% | +0,34 | 61,97 | 61,97 | Buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,03 | +0,55% | +0,34 | 62,03 | 62,03 | Buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,11 | +0,55% | +0,34 | 62,11 | 62,11 | Buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,19 | +0,55% | +0,34 | 62,19 | 62,19 | Buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,20 | +0,55% | +0,34 | 62,20 | 62,20 | Buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,20 | +0,53% | +0,33 | 62,20 | 62,20 | Buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,26 | +0,53% | +0,33 | 62,26 | 62,26 | Buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,32 | +0,53% | +0,33 | 62,32 | 62,32 | Buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,38 | +0,53% | +0,33 | 62,38 | 62,38 | Buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,00 | +0,88% | +0,55 | 63,00 | 63,00 | Buy |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,45 | +0,53% | +0,33 | 62,45 | 62,45 | Buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,46 | +0,53% | +0,33 | 62,46 | 62,46 | Buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,49 | +0,53% | +0,33 | 62,49 | 62,49 | Buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,53 | +0,51% | +0,32 | 62,53 | 62,53 | Buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,60 | +0,51% | +0,32 | 62,60 | 62,60 | Buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,63 | +0,51% | +0,32 | 62,63 | 62,63 | Buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,60 | +0,51% | +0,32 | 62,60 | 62,60 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,61 | +0,53% | +0,33 | 62,61 | 62,61 | Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,62 | +0,53% | +0,33 | 62,62 | 62,62 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,67 | +0,53% | +0,33 | 62,67 | 62,67 | Buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,72 | +0,55% | +0,34 | 62,72 | 62,72 | Buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,76 | +0,54% | +0,34 | 62,89 | 62,76 | Buy |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,73 | +0,54% | +0,34 | 62,73 | 62,73 | Buy |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,72 | +0,55% | +0,34 | 62,72 | 62,72 | Buy |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,72 | +0,55% | +0,34 | 62,72 | 62,72 | Buy |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,75 | +0,54% | +0,34 | 62,75 | 62,75 | Buy |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,78 | +0,54% | +0,34 | 62,78 | 62,78 | Buy |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,82 | +0,54% | +0,34 | 62,82 | 62,82 | Buy |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,78 | +0,54% | +0,34 | 62,78 | 62,78 | Buy |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,78 | +0,54% | +0,34 | 62,78 | 62,78 | Buy |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,76 | +0,56% | +0,35 | 62,76 | 62,76 | Buy |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,76 | +0,56% | +0,35 | 62,76 | 62,76 | Buy |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,77 | +0,56% | +0,35 | 62,77 | 62,77 | Buy |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,81 | +0,56% | +0,35 | 62,81 | 62,81 | Buy |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,75 | +0,58% | +0,36 | 62,75 | 62,75 | Buy |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,73 | +0,59% | +0,37 | 62,73 | 62,73 | Buy |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,71 | +0,63% | +0,39 | 62,71 | 62,71 | Buy |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,73 | +0,64% | +0,40 | 62,73 | 62,73 | Buy |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,77 | +0,66% | +0,41 | 62,77 | 62,77 | Strong Buy |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,75 | +0,67% | +0,42 | 62,75 | 62,75 | Buy |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,71 | +0,69% | +0,43 | 62,71 | 62,71 | Strong Buy |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,69 | +0,72% | +0,45 | 62,69 | 62,69 | Buy |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,68 | +0,74% | +0,46 | 62,68 | 62,68 | Strong Buy |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,65 | +0,76% | +0,47 | 62,65 | 62,65 | Buy |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,64 | +0,79% | +0,49 | 62,64 | 62,64 | Buy |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,63 | +0,80% | +0,50 | 62,63 | 62,63 | Buy |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,54 | +0,81% | +0,50 | 62,54 | 62,54 | Buy |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,49 | +0,82% | +0,51 | 62,49 | 62,49 | Buy |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,47 | +0,82% | +0,51 | 62,47 | 62,47 | Buy |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,46 | +0,82% | +0,51 | 62,46 | 62,46 | Buy |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,43 | +0,84% | +0,52 | 62,43 | 62,43 | Buy |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,39 | +0,84% | +0,52 | 62,39 | 62,39 | Buy |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,32 | +0,87% | +0,54 | 62,32 | 62,32 | Buy |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,28 | +0,91% | +0,56 | 62,28 | 62,28 | Buy |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,26 | +0,96% | +0,59 | 62,26 | 62,26 | Buy |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,23 | +0,99% | +0,61 | 62,23 | 62,23 | Buy |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,21 | +1,02% | +0,63 | 62,21 | 62,21 | Buy |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,19 | +1,06% | +0,65 | 62,19 | 62,19 | Buy |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,12 | +1,06% | +0,65 | 62,12 | 62,12 | Buy |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,06 | +1,06% | +0,65 | 62,06 | 62,06 | Buy |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,00 | +1,06% | +0,65 | 62,00 | 62,00 | Buy |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,96 | +1,06% | +0,65 | 61,96 | 61,96 | Buy |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,92 | +1,06% | +0,65 | 61,92 | 61,92 | Buy |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,87 | +1,06% | +0,65 | 61,87 | 61,87 | Buy |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,81 | +1,06% | +0,65 | 61,81 | 61,81 | Buy |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,76 | +1,06% | +0,65 | 61,76 | 61,76 | Buy |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,70 | +1,06% | +0,65 | 61,70 | 61,70 | Buy |