Contrats Crude Oil Futures (Dec 2032)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 60,79 | −0,25% | −0,15 | 61,72 | 59,74 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 59,79 | −0,68% | −0,41 | 60,93 | 58,87 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 59,00 | −0,96% | −0,57 | 60,25 | 58,17 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 58,46 | −1,07% | −0,63 | 59,77 | 57,71 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 58,20 | −1,10% | −0,65 | 59,41 | 57,50 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 58,12 | −1,04% | −0,61 | 59,37 | 57,44 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58,14 | −1,04% | −0,61 | 59,33 | 57,55 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58,23 | −0,99% | −0,58 | 59,20 | 57,72 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58,36 | −0,90% | −0,53 | 59,41 | 57,92 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58,50 | −0,86% | −0,51 | 59,53 | 57,92 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58,64 | −0,83% | −0,49 | 59,62 | 58,32 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58,76 | −0,79% | −0,47 | 59,72 | 58,17 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58,83 | −0,76% | −0,45 | 59,52 | 58,83 | Strong Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58,90 | −0,71% | −0,42 | 58,90 | 58,90 | Strong Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58,98 | −0,67% | −0,40 | 59,83 | 58,70 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59,07 | −0,64% | −0,38 | 59,95 | 59,07 | Strong Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59,19 | −0,59% | −0,35 | 59,19 | 58,85 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59,30 | −0,57% | −0,34 | 60,15 | 58,75 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59,35 | −0,55% | −0,33 | 59,35 | 59,35 | Strong Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59,40 | −0,54% | −0,32 | 59,40 | 59,40 | Strong Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59,48 | −0,52% | −0,31 | 59,48 | 59,48 | Strong Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59,58 | −0,48% | −0,29 | 59,58 | 59,58 | Strong Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59,71 | −0,45% | −0,27 | 59,71 | 59,71 | Strong Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59,81 | −0,43% | −0,26 | 60,29 | 59,41 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59,86 | −0,42% | −0,25 | 59,86 | 59,86 | Strong Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59,93 | −0,38% | −0,23 | 59,93 | 59,93 | Strong Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60,01 | −0,37% | −0,22 | 60,01 | 60,01 | Strong Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60,10 | −0,33% | −0,20 | 60,10 | 60,10 | Strong Sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60,18 | −0,33% | −0,20 | 60,18 | 60,18 | Strong Sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60,28 | −0,30% | −0,18 | 60,83 | 59,86 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60,32 | −0,28% | −0,17 | 60,32 | 60,32 | Strong Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60,37 | −0,28% | −0,17 | 60,37 | 60,37 | Strong Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60,43 | −0,28% | −0,17 | 60,43 | 60,43 | Strong Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60,49 | −0,28% | −0,17 | 60,49 | 60,49 | Strong Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60,58 | −0,26% | −0,16 | 60,58 | 60,58 | Strong Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60,68 | −0,20% | −0,12 | 60,68 | 60,68 | Strong Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60,71 | −0,20% | −0,12 | 60,71 | 60,71 | Strong Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,76 | −0,18% | −0,11 | 60,76 | 60,76 | Strong Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60,80 | −0,18% | −0,11 | 60,80 | 60,80 | Strong Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,86 | −0,18% | −0,11 | 60,86 | 60,86 | Strong Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,94 | −0,16% | −0,10 | 60,94 | 60,94 | Strong Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,99 | −0,16% | −0,10 | 61,25 | 60,61 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,00 | −0,16% | −0,10 | 61,00 | 61,00 | Strong Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,02 | −0,15% | −0,09 | 61,02 | 61,02 | Strong Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,06 | −0,15% | −0,09 | 61,06 | 61,06 | Strong Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,12 | −0,13% | −0,08 | 61,12 | 61,12 | Strong Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,19 | −0,13% | −0,08 | 61,19 | 61,19 | Strong Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,23 | −0,11% | −0,07 | 61,23 | 61,23 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,21 | −0,11% | −0,07 | 61,21 | 61,21 | Strong Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,24 | −0,10% | −0,06 | 61,24 | 61,24 | Strong Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,24 | −0,10% | −0,06 | 61,24 | 61,24 | Strong Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,30 | −0,10% | −0,06 | 61,30 | 61,30 | Strong Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,37 | −0,08% | −0,05 | 61,37 | 61,37 | Strong Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,42 | −0,08% | −0,05 | 61,42 | 61,20 | Strong Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,39 | −0,08% | −0,05 | 61,39 | 61,39 | Strong Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,40 | −0,07% | −0,04 | 61,40 | 61,40 | Strong Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,41 | −0,07% | −0,04 | 61,41 | 61,41 | Strong Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,45 | −0,07% | −0,04 | 61,45 | 61,45 | Strong Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,51 | −0,05% | −0,03 | 61,51 | 61,51 | Strong Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,54 | −0,05% | −0,03 | 61,54 | 61,54 | Strong Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,50 | −0,05% | −0,03 | 61,50 | 61,50 | Strong Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,53 | −0,03% | −0,02 | 61,53 | 61,53 | Strong Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,52 | −0,03% | −0,02 | 61,52 | 61,52 | Strong Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,53 | −0,03% | −0,02 | 61,53 | 61,53 | Strong Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,56 | −0,02% | −0,01 | 61,56 | 61,56 | Strong Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,61 | −0,02% | −0,01 | 61,61 | 61,50 | Strong Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,56 | −0,02% | −0,01 | 61,56 | 61,56 | Strong Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,55 | −0,02% | −0,01 | 61,55 | 61,55 | Strong Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,54 | −0,02% | −0,01 | 61,54 | 61,54 | Strong Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,57 | −0,02% | −0,01 | 61,57 | 61,57 | Strong Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,62 | −0,02% | −0,01 | 61,62 | 61,62 | Strong Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,61 | −0,02% | −0,01 | 61,61 | 61,61 | Strong Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,58 | −0,02% | −0,01 | 61,58 | 61,58 | Strong Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,58 | −0,02% | −0,01 | 61,58 | 61,58 | Strong Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,56 | −0,02% | −0,01 | 61,56 | 61,56 | Strong Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,56 | 0,00% | 0,00 | 61,56 | 61,56 | Strong Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,55 | 0,00% | 0,00 | 61,55 | 61,55 | Strong Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,56 | 0,00% | 0,00 | 61,56 | 61,56 | Strong Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,48 | 0,00% | 0,00 | 61,48 | 61,48 | Strong Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,46 | −0,02% | −0,01 | 61,46 | 61,46 | Strong Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,44 | −0,02% | −0,01 | 61,44 | 61,44 | Strong Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,47 | −0,02% | −0,01 | 61,47 | 61,47 | Strong Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,46 | −0,03% | −0,02 | 61,46 | 61,46 | Strong Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,44 | −0,03% | −0,02 | 61,44 | 61,44 | Strong Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,37 | −0,03% | −0,02 | 61,37 | 61,37 | Strong Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,34 | −0,03% | −0,02 | 61,34 | 61,34 | Strong Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,31 | −0,05% | −0,03 | 61,31 | 61,31 | Strong Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,30 | −0,05% | −0,03 | 61,30 | 61,30 | Strong Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,28 | −0,05% | −0,03 | 61,28 | 61,28 | Strong Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,27 | −0,05% | −0,03 | 61,27 | 61,27 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,22 | −0,05% | −0,03 | 61,22 | 61,22 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,18 | −0,05% | −0,03 | 61,18 | 61,18 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,14 | −0,05% | −0,03 | 61,14 | 61,14 | Sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,13 | −0,05% | −0,03 | 61,13 | 61,13 | Sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,12 | −0,05% | −0,03 | 61,12 | 61,12 | Sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,08 | −0,05% | −0,03 | 61,08 | 61,08 | Sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,04 | −0,05% | −0,03 | 61,04 | 61,04 | Sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,00 | −0,05% | −0,03 | 61,00 | 61,00 | Sell |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60,96 | −0,05% | −0,03 | 60,96 | 60,96 | Sell |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60,91 | −0,05% | −0,03 | 60,91 | 60,91 | Sell |