Contrats Contrats à terme Palladium
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 978,0 | −0,14% | −1,5 | 978,0 | 978,0 | Buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 981,5 | −0,11% | −1,0 | 990,0 | 978,5 | Buy |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 985,0 | −0,24% | −2,5 | 989,5 | 985,0 | Strong Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 990,5 | −0,13% | −1,5 | 998,0 | 988,0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 000,0 | −0,14% | −1,5 | 1 000,0 | 1 000,0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 008,5 | −0,13% | −1,5 | 1 008,5 | 1 008,5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 018,0 | −0,15% | −1,5 | 1 018,0 | 1 018,0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 030,0 | −0,15% | −1,5 | 1 030,0 | 1 030,0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 042,0 | −0,14% | −1,5 | 1 042,0 | 1 042,0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 050,5 | −0,14% | −1,5 | 1 050,5 | 1 050,5 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 059,0 | −0,14% | −1,5 | 1 059,0 | 1 059,0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 067,5 | −0,14% | −1,5 | 1 067,5 | 1 067,5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 076,0 | −0,14% | −1,5 | 1 076,0 | 1 076,0 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 084,5 | −0,14% | −1,5 | 1 084,5 | 1 084,5 | Buy |