SUI Bourses
Obtenez les taux des monnaies crypto SUI sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SUI, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3,4789 USDT | +0,93% | 758,81 M | +18,45% | 3,5627 USDT | 3,3632 USDT | 209,82 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3,4805 USDT | +0,94% | 150,74 M | +25,59% | 3,5597 USDT | 3,3646 USDT | 41,16 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3,4789 USDT | +0,94% | 107,34 M | +9,87% | 3,6500 USDT | 3,3919 USDT | 8,86 M | Buy |
 SUIUSDCSUI / USD Coin | Binance | 3,4807 USDC | +0,95% | 75,59 M | +48,01% | 3,5671 USDC | 3,3670 USDC | 21,19 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,47967 USDC | +0,92% | 70,65 M | +4,54% | 3,56049 USDC | 3,36505 USDC | 19,84 M | Buy |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,4787 USDT | +0,93% | 63,11 M | +9,11% | 3,5567 USDT | 3,3639 USDT | 17,31 M | Buy |
| SUIUSDCSUI / USDC |  Coinbase | 3,4810 USDC | +0,91% | 53,55 M | +21,33% | 3,5626 USDC | 3,3666 USDC | 14,71 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3,4794 USDT | +0,90% | 53,12 M | −3,38% | 3,5583 USDT | 0,0077 USDT | 14,48 M | Buy |
 SUIUSDSUI / US Dollar | Coinbase | 3,4810 USD | +0,91% | 53 M | +16,48% | 3,5626 USD | 3,3666 USD | 14,71 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3,4806 USDC | +0,94% | 46,5 M | +11,41% | 3,5636 USDC | 3,3659 USDC | 12,86 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3,4804 USDT | +0,96% | 26,74 M | −5,56% | 3,5623 USDT | 3,3635 USDT | 7,5 M | Buy |
 SUIKRWSui / KRW |  UpBit | 4 756,0 KRW | +1,13% | 23,5 M | +15,85% | 4 872,0 KRW | 4 618,0 KRW | 6,39 M | Neutre |
| SUIUSDTSUI / Tether USD |  Poloniex | 3,4796 USDT | +0,92% | 20,54 M | +35,36% | 3,5571 USDT | 3,3650 USDT | 5,63 M | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3,4795 USDT | +0,89% | 15,05 M | +22,79% | 3,5575 USDT | 3,3642 USDT | 4,24 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3,4794 USD | +0,86% | 11,38 M | +71,93% | 3,5573 USD | 3,3672 USD | 3,1 M | Buy |
| SUIUSDC.PSUI / USD PERPETUAL SWAP CONTRACT | KCEX | 3,47831 USDC | +0,93% | 8,82 M | +4,62% | 3,55786 USDC | 3,36502 USDC | 2,48 M | Neutre |
| SUIKRWSUI / South Korean Won |  Bithumb | 4 760,0000 KRW | +1,17% | 8,76 M | +40,93% | 4 871,0000 KRW | 4 623,0000 KRW | 2,43 M | Buy |
 SUIEURSui / Euro |  Bitvavo | 3,0444 EUR | +0,91% | 8,37 M | +18,87% | 3,1150 EUR | 2,9505 EUR | 2,34 M | Buy |
 SUIEURSUI / EUR | MEXC | 3,0423 EVC | +0,93% | 6,6 M | +23,27% | 3,1120 EVC | 0,0020 EVC | 1,8 M | Buy |
 SUIBTCSUI / Bitcoin | Binance | 0,00003164 BTC | +1,22% | 4,22 M | +44,26% | 0,00003280 BTC | 0,00003083 BTC | 1,17 M | Sell |
| SUIUSDSUI / US Dollar | Binance | 3,47904518 USD | +0,91% | 4,14 M | +41,42% | 3,59790121 USD | 3,36650436 USD | 1,17 M | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3,4776 USDT | +0,88% | 3,3 M | +15,28% | 3,5526 USDT | 3,3648 USDT | 911,13 K | Buy |
| SUIUSDCSUI / USD TETHER | KCEX | 3,4806 USDC | +0,95% | 2,34 M | +39,60% | 3,5575 USDC | 3,3671 USDC | 656,11 K | Strong Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3,4807 USDC | +0,82% | 2,2 M | +0,68% | 3,5569 USDC | 3,3669 USDC | 589,47 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 3,48038 USD | +0,84% | 2,1 M | +5,54% | 3,56185 USD | 3,36718 USD | 599,92 K | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3,4797 USDT | +0,91% | 1,82 M | +1,36% | 3,5564 USDT | 3,3648 USDT | 495,71 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 136,28 TRY | +0,79% | 1,56 M | +44,65% | 139,36 TRY | 131,70 TRY | 438,82 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3,4800 USD | +0,90% | 1,36 M | +98,30% | 3,5540 USD | 3,3690 USD | 338,96 K | Buy |
| SUIUSDTSUI / USD TETHER | KCEX | 3,4786 USDT | +0,90% | 1,02 M | +16,96% | 3,5538 USDT | 3,3660 USDT | 277,8 K | Buy |
| SUIEURSUI / Euro | Kraken | 3,0409 EUR | +0,77% | 912,9 K | −13,78% | 3,1076 EUR | 2,9540 EUR | 246,79 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00003164 BTC | +1,22% | 857,28 K | +8,57% | 0,00003243 BTC | 0,00003081 BTC | 226,2 K | Sell |
 SUIJPYSUI / JPY | Binance | 503,90 JPY | +1,30% | 775,09 K | +26,97% | 514,91 JPY | 486,53 JPY | 191,4 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3,47901 USDT | +0,97% | 712,79 K | +80,09% | 3,56112 USDT | 3,36541 USDT | 202 K | Buy |
| SUIEURSUI / Euro | Binance | 3,0453 EUR | +1,00% | 702,71 K | +77,42% | 3,1100 EUR | 2,9500 EUR | 197,44 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 136,60 TRY | +0,79% | 363,75 K | +88,96% | 139,35 TRY | 132,18 TRY | 105,29 K | Buy |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3,4459 USD | +1,02% | 288,11 K | −13,07% | 3,5206 USD | 3,3324 USD | 263 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4,4353 SGD | +1,14% | 286,07 K | −13,44% | 4,5276 SGD | 4,2906 SGD | 335,84 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3,4668 USDT | +0,86% | 273,29 K | −4,87% | 3,8000 USDT | 3,3583 USDT | 75,7 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0,005182 BNB | +0,12% | 266,96 K | +32,16% | 0,005333 BNB | 0,005093 BNB | 76,39 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3,0420 EUR | +0,73% | 243,19 K | +45,90% | 3,1130 EUR | 2,9550 EUR | 67,12 K | Buy |
| SUIUSDSUI / Dollar |  Bitfinex | 3,48210000 USD | +0,93% | 238,21 K | −22,36% | 3,56580000 USD | 3,36790000 USD | 59,8 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00003164 BTC | +1,12% | 224,67 K | −22,78% | 0,00003253 BTC | 0,00003083 BTC | 59,8 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 2,5755 GBP | +1,26% | 185,37 K | −13,76% | 2,6300 GBP | 2,4830 GBP | 52,98 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 3,0438 EUR | +0,91% | 159,6 K | +20,60% | 3,1108 EUR | 2,9486 EUR | 43,84 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3,4790 USDC | +0,98% | 128,34 K | −45,15% | 3,5610 USDC | 3,3678 USDC | 35,6 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3,4856 USDC | +1,01% | 123,38 K | +205,33% | 3,5595 USDC | 3,3639 USDC | 34,72 K | Buy |
| SUIUSTSUI / UST | Bitfinex | 3,47740000 USDT | +0,75% | 116 K | −25,85% | 3,56760000 USDT | 3,37140000 USDT | 31,84 K | Buy |
 SUIBRLSUI / BRL | Binance | 19,36 BRL | +0,57% | 89,71 K | +41,84% | 19,83 BRL | 18,64 BRL | 24,7 K | Neutre |
| SUIUSDTSUI / TetherUS | Binance.US | 3,4853 USDT | +1,23% | 84,53 K | −0,81% | 3,5541 USDT | 3,3635 USDT | 22,33 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3,4723 USDC | +1,00% | 60,5 K | +703,32% | 3,5470 USDC | 3,3948 USDC | 17,47 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3,4373 USDC | +0,29% | 24,95 K | +252,07% | 3,5491 USDC | 3,3748 USDC | 6,42 K | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0,000031660 BTC | +1,79% | 16,43 K | +255,30% | 0,000032795 BTC | 0,000030863 BTC | 4,69 K | Sell |
| SUIBTCSui / BTC | UpBit | 0,000031260 BTC | −0,22% | 10,39 K | +310,77% | 0,000032100 BTC | 0,000029690 BTC | 3,01 K | Sell |
 SUITHBSui / Thai Baht | Bitazza | 112,6608 THB | +1,27% | 5,56 K | +125,16% | 116,0105 THB | 109,6001 THB | 1,62 K | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0,00003157 BTC | +1,22% | 4,22 K | +4,46% | 0,00003241 BTC | 0,00003073 BTC | 1,17 K | Sell |
| SUIUSDSUI / USD | Binance.US | 3,4527 USD | −0,09% | 3,04 K | −68,53% | 3,5006 USD | 3,3686 USD | 378 | Buy |
 SUIKCSSUI / KuCoin Token | KuCoin | 0,3117 KCS | +3,87% | — | — | 0,3119 KCS | 0,2996 KCS | 4,51 K | Strong Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD |  Turbos Finance (Sui) | 3,481 USD | +1,01% | — | — | 3,553 USD | 3,369 USD | 6,86 M | Buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3,475 USD | +0,96% | — | — | 3,544 USD | 3,375 USD | 883,9 K | Buy |
| SUIUSDTSUI / TETHER |  WOO X | 3,4802 USDT | +0,97% | — | — | 3,5599 USDT | 3,3645 USDT | 16,35 M | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3,4832 FDUSD | +0,95% | — | — | 3,5625 FDUSD | 3,3700 FDUSD | 607,23 K | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,4774 USDC | +0,86% | — | — | 3,5563 USDC | 3,3651 USDC | 995,24 K | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,4792 USDT | +0,95% | — | — | 3,5611 USDT | 0,0075 USDT | 778,28 M | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3,4799 USD | +0,92% | — | — | 3,5577 USD | 3,3655 USD | 352,79 K | Buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3,479 USD | +1,01% | — | — | 3,548 USD | 3,374 USD | 175,16 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3,4806 USDT | +0,95% | — | — | 3,5694 USDT | 3,3642 USDT | 242,31 M | Buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3,479 USD | +0,98% | — | — | 3,550 USD | 3,373 USD | 672 | Buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3,42 USD | −0,76% | — | — | 3,56 USD | 3,26 USD | 6,81 K | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 33,84 WCRO | −0,98% | — | — | 34,90 WCRO | 32,53 WCRO | 2,02 K | Neutre |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD |  Cetus (Sui) | 3,479 USD | +0,97% | — | — | 3,550 USD | 3,373 USD | 164,53 K | Neutre |
| SUIFDUSD_C05F38.USDSui / First Digital USD on Sui (0xc05f3806a27fdc71d3bfde825ef23d459e254b6ca511a57f8ce501466a6bdb27) in USD | Cetus (Sui) | 3,478 USD | +0,93% | — | — | 3,548 USD | 3,373 USD | 485 | Neutre |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3,477 USD | +0,93% | — | — | 3,550 USD | 3,374 USD | 6,76 M | Sell |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD |  Bluefin (Sui) | 3,481 USD | +1,02% | — | — | 3,551 USD | 3,370 USD | 2,32 M | Buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3,479 USD | +0,97% | — | — | 3,550 USD | 3,373 USD | 14,72 M | Buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3,478 USD | +0,86% | — | — | 3,553 USD | 3,365 USD | 11,07 K | Buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3,479 USD | +0,97% | — | — | 3,550 USD | 3,373 USD | 14,4 K | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,4776 USDT | +0,93% | — | — | 3,5579 USDT | 3,3629 USDT | 16,06 M | Buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3,473 USD | +0,91% | — | — | 3,542 USD | 3,374 USD | 1,32 K | Neutre |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3,479 USD | +0,97% | — | — | 3,548 USD | 3,377 USD | 139,17 K | Neutre |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3,480 USD | +0,98% | — | — | 3,554 USD | 3,369 USD | 8,7 M | Neutre |